Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.94 +0.18 (+1.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.990 6.020 5.295 5.360 2,079,566 -0.42(-7.27%)
Apr 29, 2020 4.920 5.991 4.920 5.780 3,693,019 +1.31(+29.31%)
Apr 28, 2020 4.230 4.505 4.210 4.470 1,688,563 +0.44(+10.92%)
Apr 27, 2020 3.750 4.110 3.680 4.030 1,320,909 +0.23(+6.05%)
Apr 24, 2020 3.890 3.990 3.590 3.800 1,380,800 -0.08(-2.06%)
Apr 23, 2020 3.590 3.990 3.500 3.880 1,081,277 +0.31(+8.68%)
Apr 22, 2020 3.930 3.960 3.530 3.570 948,224 -0.18(-4.80%)
Apr 21, 2020 3.700 3.880 3.670 3.750 791,522 -0.15(-3.85%)
Apr 20, 2020 3.900 3.990 3.790 3.900 819,983 -0.16(-3.94%)
Apr 17, 2020 3.880 4.070 3.880 4.060 953,700 +0.31(+8.27%)
Apr 16, 2020 4.100 4.182 3.740 3.750 1,253,015 -0.41(-9.86%)
Apr 15, 2020 4.250 4.490 4.110 4.160 1,318,484 -0.33(-7.35%)
Apr 14, 2020 4.840 4.990 4.470 4.490 461,527 -0.24(-5.07%)
Apr 13, 2020 5.160 5.264 4.690 4.730 537,520 -0.35(-6.89%)
Apr 09, 2020 4.950 5.320 4.760 5.080 1,234,400 +0.34(+7.17%)
Apr 08, 2020 4.230 4.825 4.150 4.740 1,036,853 +0.61(+14.77%)
Apr 07, 2020 4.120 4.390 3.940 4.130 1,311,538 +0.12(+2.99%)
Apr 06, 2020 3.890 4.150 3.850 4.010 1,081,927 +0.23(+6.08%)
Apr 03, 2020 4.120 4.150 3.720 3.780 1,194,900 -0.31(-7.58%)
Apr 02, 2020 3.980 4.590 3.970 4.090 757,446 +0.21(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.