Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.690 -0.400 (-4.94%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.560 4.621 4.445 4.463 18,668,796 -0.04(-0.97%)
Apr 28, 2022 4.445 4.516 4.402 4.507 18,821,744 +0.07(+1.58%)
Apr 27, 2022 4.481 4.568 4.419 4.437 18,889,452 -0.03(-0.59%)
Apr 26, 2022 4.683 4.691 4.445 4.463 20,542,250 -0.21(-4.51%)
Apr 25, 2022 4.656 4.749 4.586 4.674 26,791,112 -0.15(-3.10%)
Apr 22, 2022 4.937 4.990 4.784 4.823 33,002,224 -0.20(-4.02%)
Apr 21, 2022 5.245 5.245 4.964 5.025 29,709,092 -0.25(-4.67%)
Apr 20, 2022 5.271 5.306 5.096 5.271 22,641,180 -0.04(-0.83%)
Apr 19, 2022 5.315 5.386 5.236 5.315 17,723,666 -0.04(-0.66%)
Apr 18, 2022 5.429 5.509 5.350 5.350 15,946,981 -0.04(-0.81%)
Apr 14, 2022 5.377 5.429 5.280 5.394 14,371,324 +0.00(+0.00%)
Apr 13, 2022 5.447 5.478 5.359 5.394 17,515,258 +0.01(+0.16%)
Apr 12, 2022 5.465 5.522 5.368 5.386 27,060,778 +0.02(+0.33%)
Apr 11, 2022 5.517 5.570 5.337 5.368 21,364,036 -0.09(-1.61%)
Apr 08, 2022 5.306 5.473 5.263 5.456 24,344,612 +0.23(+4.37%)
Apr 07, 2022 5.166 5.306 5.096 5.227 31,151,896 +0.08(+1.54%)
Apr 06, 2022 5.166 5.175 5.008 5.148 22,881,946 +0.00(+0.00%)
Apr 05, 2022 5.350 5.465 5.078 5.148 29,756,150 -0.14(-2.66%)
Apr 04, 2022 5.315 5.429 5.210 5.289 15,665,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.