Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.040 9.120 8.850 8.980 113,611 -0.02(-0.22%)
Apr 29, 2008 9.120 9.210 8.850 9.000 82,113 -0.20(-2.17%)
Apr 28, 2008 9.290 9.340 9.190 9.200 62,658 +0.01(+0.11%)
Apr 25, 2008 9.510 9.510 9.030 9.190 82,951 -0.28(-2.96%)
Apr 24, 2008 8.890 9.510 8.710 9.470 124,150 +0.82(+9.48%)
Apr 23, 2008 8.730 8.810 8.450 8.650 99,862 -0.04(-0.46%)
Apr 22, 2008 8.970 8.980 8.430 8.690 117,052 -0.34(-3.77%)
Apr 21, 2008 9.090 9.160 8.980 9.030 67,009 -0.14(-1.53%)
Apr 18, 2008 8.970 9.250 8.920 9.170 140,320 +0.38(+4.32%)
Apr 17, 2008 8.970 8.970 8.650 8.790 64,512 -0.23(-2.55%)
Apr 16, 2008 8.700 9.040 8.640 9.020 110,071 +0.42(+4.88%)
Apr 15, 2008 8.410 8.710 8.260 8.600 87,020 +0.23(+2.75%)
Apr 14, 2008 8.240 8.460 8.220 8.370 113,240 +0.09(+1.09%)
Apr 11, 2008 8.480 8.560 8.270 8.280 116,600 -0.30(-3.50%)
Apr 10, 2008 8.280 8.860 8.260 8.580 111,800 +0.27(+3.25%)
Apr 09, 2008 9.010 9.010 8.300 8.310 145,900 -0.67(-7.46%)
Apr 08, 2008 8.690 9.050 8.690 8.980 116,300 +0.23(+2.63%)
Apr 07, 2008 8.680 8.820 8.600 8.750 90,500 +0.10(+1.16%)
Apr 04, 2008 8.490 8.710 8.490 8.650 210,481 +0.14(+1.65%)
Apr 03, 2008 8.450 8.570 8.440 8.510 76,200 -0.01(-0.12%)
Apr 02, 2008 8.570 8.700 8.420 8.520 119,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.