Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 88.84 90.59 88.48 89.36 2,151,090 +0.36(+0.40%)
Apr 29, 2015 89.97 90.35 88.60 89.00 1,555,810 -1.06(-1.18%)
Apr 28, 2015 90.40 90.64 89.35 90.06 1,377,854 -0.28(-0.31%)
Apr 27, 2015 91.53 91.72 90.28 90.34 1,215,519 -0.86(-0.94%)
Apr 24, 2015 91.79 91.86 91.13 91.20 971,288 -0.45(-0.49%)
Apr 23, 2015 90.85 92.04 90.71 91.65 713,567 +0.52(+0.57%)
Apr 22, 2015 92.19 92.23 90.64 91.13 989,183 -1.10(-1.19%)
Apr 21, 2015 91.58 92.56 91.40 92.23 971,534 +1.35(+1.49%)
Apr 20, 2015 90.04 91.22 89.64 90.88 1,546,245 +1.44(+1.61%)
Apr 17, 2015 91.45 91.48 89.15 89.44 2,203,923 -2.56(-2.78%)
Apr 16, 2015 93.33 93.47 91.94 92.00 1,039,830 -1.33(-1.43%)
Apr 15, 2015 94.13 94.76 93.10 93.33 786,035 -0.40(-0.43%)
Apr 14, 2015 93.56 93.93 92.50 93.73 932,094 -0.01(-0.01%)
Apr 13, 2015 94.89 95.27 93.68 93.74 694,376 -0.94(-0.99%)
Apr 10, 2015 94.47 94.94 94.19 94.68 981,195 +0.18(+0.19%)
Apr 09, 2015 95.18 95.63 93.69 94.50 1,182,242 +0.02(+0.02%)
Apr 08, 2015 93.67 94.64 93.51 94.48 903,702 +0.69(+0.74%)
Apr 07, 2015 94.56 95.07 93.73 93.79 721,826 -0.92(-0.97%)
Apr 06, 2015 93.59 95.78 93.51 94.71 1,327,156 +1.30(+1.39%)
Apr 02, 2015 93.44 93.41 93.41 93.41 1,146,300 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.