Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.630	1.630	1.560	1.600	629,800	-0.03(-1.84%)
Apr 29, 2021	1.680	1.680	1.560	1.630	733,909	+0.01(+0.62%)
Apr 28, 2021	1.600	1.660	1.590	1.620	964,451	-0.01(-0.61%)
Apr 27, 2021	1.640	1.660	1.580	1.630	456,423	-0.01(-0.61%)
Apr 26, 2021	1.620	1.650	1.560	1.640	755,616	+0.04(+2.50%)
Apr 23, 2021	1.550	1.600	1.510	1.600	726,400	+0.06(+3.90%)
Apr 22, 2021	1.500	1.560	1.430	1.540	887,374	+0.09(+6.21%)
Apr 21, 2021	1.430	1.480	1.370	1.450	701,147	+0.04(+2.84%)
Apr 20, 2021	1.500	1.520	1.370	1.410	1,217,649	-0.06(-4.08%)
Apr 19, 2021	1.400	1.490	1.380	1.470	2,007,870	+0.05(+3.52%)
Apr 16, 2021	1.500	1.504	1.381	1.420	1,521,200	-0.08(-5.33%)
Apr 15, 2021	1.600	1.610	1.500	1.500	867,808	-0.09(-5.66%)
Apr 14, 2021	1.580	1.620	1.560	1.590	748,667	-0.01(-0.63%)
Apr 13, 2021	1.650	1.650	1.510	1.600	1,480,736	-0.02(-1.23%)
Apr 12, 2021	1.680	1.710	1.600	1.620	1,121,021	-0.09(-5.26%)
Apr 09, 2021	1.730	1.740	1.670	1.710	833,500	-0.03(-1.72%)
Apr 08, 2021	1.730	1.740	1.660	1.740	801,204	+0.03(+1.75%)
Apr 07, 2021	1.760	1.775	1.710	1.710	692,637	-0.08(-4.47%)
Apr 06, 2021	1.790	1.800	1.740	1.790	707,731	-0.01(-0.56%)
Apr 05, 2021	1.800	1.810	1.720	1.800	793,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices