Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.890 3.080 2.890 2.940 264,600 +0.03(+1.03%)
Apr 29, 2021 3.040 3.110 2.900 2.910 206,788 -0.07(-2.35%)
Apr 28, 2021 3.100 3.120 2.890 2.980 508,682 -0.14(-4.49%)
Apr 27, 2021 3.130 3.130 3.027 3.120 303,915 +0.08(+2.63%)
Apr 26, 2021 3.150 3.180 2.990 3.040 372,238 -0.06(-1.94%)
Apr 23, 2021 2.780 3.160 2.780 3.100 397,300 +0.33(+11.91%)
Apr 22, 2021 2.690 2.890 2.640 2.770 162,768 +0.14(+5.32%)
Apr 21, 2021 2.690 2.740 2.620 2.630 224,602 -0.06(-2.23%)
Apr 20, 2021 2.770 2.810 2.660 2.690 317,410 -0.06(-2.18%)
Apr 19, 2021 2.790 2.880 2.740 2.750 512,841 -0.06(-2.14%)
Apr 16, 2021 2.930 2.930 2.800 2.810 367,300 -0.10(-3.44%)
Apr 15, 2021 2.720 2.960 2.720 2.910 742,203 +0.21(+7.78%)
Apr 14, 2021 2.700 2.820 2.690 2.700 154,315 -0.03(-1.10%)
Apr 13, 2021 2.650 2.770 2.630 2.730 219,151 +0.06(+2.25%)
Apr 12, 2021 3.000 3.025 2.640 2.670 439,378 -0.25(-8.56%)
Apr 09, 2021 2.920 3.050 2.890 2.920 245,900 -0.08(-2.67%)
Apr 08, 2021 3.110 3.190 2.930 3.000 298,767 -0.09(-2.91%)
Apr 07, 2021 2.900 3.170 2.850 3.090 592,787 +0.19(+6.55%)
Apr 06, 2021 2.760 2.930 2.740 2.900 167,615 +0.13(+4.69%)
Apr 05, 2021 2.880 2.890 2.670 2.770 227,449 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.