Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.710 -0.210 (-4.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.297 6.314 6.286 6.303 120,558 +0.00(+0.00%)
Apr 28, 2016 6.290 6.325 6.290 6.303 131,475 +0.02(+0.27%)
Apr 27, 2016 6.280 6.314 6.252 6.286 228,424 -0.01(-0.18%)
Apr 26, 2016 6.230 6.314 6.230 6.297 171,170 +0.02(+0.36%)
Apr 25, 2016 6.213 6.288 6.202 6.274 113,142 +0.03(+0.45%)
Apr 22, 2016 6.230 6.280 6.179 6.246 299,957 +0.05(+0.82%)
Apr 21, 2016 6.336 6.347 6.185 6.196 278,171 -0.10(-1.52%)
Apr 20, 2016 6.297 6.297 6.235 6.291 505,836 +0.01(+0.18%)
Apr 19, 2016 6.303 6.314 6.224 6.280 412,622 +0.01(+0.09%)
Apr 18, 2016 6.286 6.303 6.252 6.274 160,788 -0.01(-0.09%)
Apr 15, 2016 6.314 6.314 6.275 6.280 267,453 +0.00(+0.00%)
Apr 14, 2016 6.291 6.314 6.258 6.280 158,593 -0.01(-0.18%)
Apr 13, 2016 6.286 6.309 6.202 6.291 377,755 +0.00(+0.00%)
Apr 12, 2016 6.319 6.331 6.258 6.291 321,409 +0.00(+0.00%)
Apr 11, 2016 6.308 6.370 6.269 6.291 215,071 +0.04(+0.63%)
Apr 08, 2016 6.353 6.370 6.252 6.252 677,757 -0.07(-1.15%)
Apr 07, 2016 6.291 6.336 6.291 6.325 327,337 +0.02(+0.36%)
Apr 06, 2016 6.297 6.387 6.291 6.303 423,701 -0.01(-0.18%)
Apr 05, 2016 6.319 6.331 6.258 6.314 328,037 +0.01(+0.09%)
Apr 04, 2016 6.336 6.364 6.286 6.308 458,208 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.