Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.342 9.500 9.248 9.342 440,339 +0.00(+0.00%)
Apr 27, 2018 9.405 9.437 9.248 9.342 432,778 -0.09(-0.91%)
Apr 26, 2018 9.181 9.506 9.150 9.428 973,884 +0.25(+2.69%)
Apr 25, 2018 9.027 9.181 8.903 9.181 748,968 +0.06(+0.68%)
Apr 24, 2018 9.274 9.274 9.042 9.119 638,411 -0.15(-1.67%)
Apr 23, 2018 9.088 9.305 8.965 9.274 955,376 +0.19(+2.04%)
Apr 20, 2018 9.088 9.119 8.903 9.088 798,728 +0.00(+0.00%)
Apr 19, 2018 9.274 9.305 9.088 9.088 1,790,660 -0.09(-1.01%)
Apr 18, 2018 9.336 9.428 9.150 9.181 593,740 -0.09(-1.00%)
Apr 17, 2018 9.274 9.398 9.150 9.274 1,076,639 +0.06(+0.67%)
Apr 16, 2018 8.779 9.243 8.748 9.212 875,854 +0.43(+4.93%)
Apr 13, 2018 8.748 8.849 8.625 8.779 807,433 +0.06(+0.71%)
Apr 12, 2018 8.965 8.965 8.696 8.717 399,045 -0.22(-2.42%)
Apr 11, 2018 8.903 9.011 8.687 8.934 1,254,421 +0.03(+0.35%)
Apr 10, 2018 8.717 8.934 8.563 8.903 1,026,463 +0.34(+3.97%)
Apr 09, 2018 8.779 8.779 8.532 8.563 1,290,226 -0.15(-1.77%)
Apr 06, 2018 9.150 9.150 8.625 8.717 818,446 -0.43(-4.73%)
Apr 05, 2018 8.872 9.212 8.748 9.150 1,383,535 +0.25(+2.78%)
Apr 04, 2018 8.594 8.934 8.532 8.903 933,393 -0.25(-2.70%)
Apr 03, 2018 9.057 9.212 8.826 9.150 821,555 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.