Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.470 8.490 8.470 8.480 568,768 -0.01(-0.12%)
Apr 27, 2023 8.480 8.493 8.480 8.490 383,283 +0.01(+0.12%)
Apr 26, 2023 8.480 8.490 8.470 8.480 269,079 +0.00(+0.00%)
Apr 25, 2023 8.480 8.490 8.470 8.480 300,050 +0.00(+0.00%)
Apr 24, 2023 8.470 8.500 8.470 8.480 331,686 +0.00(+0.00%)
Apr 21, 2023 8.480 8.490 8.470 8.480 409,730 +0.00(+0.00%)
Apr 20, 2023 8.510 8.530 8.480 8.480 501,077 -0.03(-0.35%)
Apr 19, 2023 8.460 8.520 8.460 8.510 1,202,428 +0.05(+0.59%)
Apr 18, 2023 8.460 8.490 8.460 8.460 643,375 -0.01(-0.12%)
Apr 17, 2023 8.470 8.490 8.460 8.470 1,512,686 +0.00(+0.00%)
Apr 14, 2023 8.470 8.480 8.450 8.470 1,207,465 +0.01(+0.12%)
Apr 13, 2023 8.460 8.480 8.460 8.460 552,620 +0.00(+0.00%)
Apr 12, 2023 8.470 8.480 8.460 8.460 741,077 -0.01(-0.12%)
Apr 11, 2023 8.450 8.500 8.450 8.470 996,407 +0.01(+0.12%)
Apr 10, 2023 8.490 8.500 8.420 8.460 1,816,613 +0.16(+1.93%)
Apr 06, 2023 8.400 8.400 8.230 8.300 317,131 -0.07(-0.84%)
Apr 05, 2023 8.520 8.520 8.310 8.370 313,680 -0.24(-2.79%)
Apr 04, 2023 8.360 8.700 8.240 8.610 655,391 +0.25(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.