Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.370 1.410 1.350 1.380 87,500 -0.02(-1.42%)
Apr 29, 2021 1.470 1.470 1.380 1.400 107,477 -0.03(-2.10%)
Apr 28, 2021 1.450 1.460 1.420 1.430 141,940 +0.01(+0.70%)
Apr 27, 2021 1.580 1.590 1.300 1.420 275,597 -0.14(-8.97%)
Apr 26, 2021 1.570 1.620 1.500 1.560 551,103 +0.14(+9.86%)
Apr 23, 2021 1.440 1.450 1.405 1.420 51,000 +0.02(+1.43%)
Apr 22, 2021 1.460 1.480 1.380 1.400 99,904 -0.02(-1.41%)
Apr 21, 2021 1.360 1.450 1.360 1.420 130,961 +0.04(+2.90%)
Apr 20, 2021 1.400 1.430 1.330 1.380 81,857 -0.03(-2.13%)
Apr 19, 2021 1.450 1.460 1.360 1.410 97,568 -0.06(-4.08%)
Apr 16, 2021 1.500 1.520 1.435 1.470 164,500 -0.03(-2.00%)
Apr 15, 2021 1.600 1.600 1.500 1.500 122,625 -0.06(-3.85%)
Apr 14, 2021 1.540 1.610 1.510 1.560 101,774 -0.01(-0.64%)
Apr 13, 2021 1.590 1.620 1.520 1.570 123,095 -0.05(-3.09%)
Apr 12, 2021 1.650 1.660 1.560 1.620 111,354 -0.01(-0.61%)
Apr 09, 2021 1.640 1.705 1.600 1.630 156,100 -0.01(-0.61%)
Apr 08, 2021 1.680 1.680 1.630 1.640 52,059 +0.02(+1.23%)
Apr 07, 2021 1.700 1.710 1.610 1.620 72,073 -0.04(-2.41%)
Apr 06, 2021 1.750 1.750 1.660 1.660 91,905 -0.03(-1.78%)
Apr 05, 2021 1.730 1.780 1.680 1.690 172,815 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.