Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8600 0.9000 0.8110 0.8605 27,243 -0.00(-0.08%)
Apr 28, 2022 0.8900 0.9445 0.8503 0.8612 30,868 -0.04(-3.99%)
Apr 27, 2022 0.9700 1.090 0.8970 0.8970 227,272 +0.01(+0.79%)
Apr 26, 2022 1.120 1.120 0.8769 0.8900 224,230 -0.11(-11.00%)
Apr 25, 2022 0.8200 1.050 0.8200 1.000 93,673 +0.15(+17.65%)
Apr 22, 2022 0.8215 0.8680 0.7750 0.8500 14,175 +0.00(+0.13%)
Apr 21, 2022 0.8690 0.8690 0.7853 0.8489 14,127 -0.01(-1.53%)
Apr 20, 2022 0.8530 0.8699 0.8381 0.8621 10,400 +0.02(+2.31%)
Apr 19, 2022 0.8730 0.8978 0.7910 0.8426 47,813 -0.03(-3.15%)
Apr 18, 2022 0.8900 0.9100 0.8562 0.8700 24,327 -0.02(-2.15%)
Apr 14, 2022 0.9046 0.9046 0.8730 0.8891 9,905 -0.02(-1.77%)
Apr 13, 2022 0.8650 0.9100 0.8650 0.9051 24,419 +0.05(+5.77%)
Apr 12, 2022 0.8000 0.8670 0.7551 0.8557 66,331 +0.04(+4.35%)
Apr 11, 2022 0.8700 0.9015 0.8200 0.8200 39,917 -0.08(-9.03%)
Apr 08, 2022 1.040 1.040 0.9010 0.9014 79,365 -0.00(-0.20%)
Apr 07, 2022 0.9600 0.9713 0.9000 0.9032 14,539 -0.03(-3.64%)
Apr 06, 2022 0.8720 0.9998 0.8500 0.9373 195,945 +0.07(+8.18%)
Apr 05, 2022 0.7912 0.8796 0.7511 0.8664 70,475 +0.05(+5.85%)
Apr 04, 2022 0.8500 0.8930 0.7746 0.8185 51,089 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.