Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5600 0.5990 0.5504 0.5800 72,829 +0.02(+3.57%)
Apr 27, 2023 0.6100 0.6260 0.5427 0.5600 25,937 -0.07(-11.56%)
Apr 26, 2023 0.6000 0.6500 0.6000 0.6332 6,635 -0.02(-2.58%)
Apr 25, 2023 0.6500 0.6500 0.6151 0.6500 9,329 -0.01(-0.76%)
Apr 24, 2023 0.6600 0.6600 0.6460 0.6550 3,978 +0.05(+7.75%)
Apr 21, 2023 0.6500 0.6500 0.5810 0.6079 3,618 -0.02(-3.51%)
Apr 20, 2023 0.5800 0.6500 0.5800 0.6300 5,178 +0.04(+7.00%)
Apr 19, 2023 0.6100 0.6500 0.5888 0.5888 15,804 -0.01(-1.88%)
Apr 18, 2023 0.5775 0.6500 0.5775 0.6001 18,601 +0.05(+9.11%)
Apr 17, 2023 0.6000 0.6312 0.5500 0.5500 66,539 -0.06(-9.98%)
Apr 14, 2023 0.5700 0.6470 0.5700 0.6110 19,043 +0.01(+1.83%)
Apr 13, 2023 0.6800 0.6873 0.6000 0.6000 33,173 -0.08(-11.76%)
Apr 12, 2023 0.6200 0.6800 0.6200 0.6800 13,933 +0.05(+7.14%)
Apr 11, 2023 0.6800 0.6900 0.6347 0.6347 25,445 -0.04(-5.27%)
Apr 10, 2023 0.6900 0.6900 0.6601 0.6700 9,517 -0.01(-1.49%)
Apr 06, 2023 0.6500 0.6900 0.6500 0.6801 5,067 +0.02(+2.66%)
Apr 05, 2023 0.6401 0.6779 0.6401 0.6625 9,882 -0.01(-1.56%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6730 4,343 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.