Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mogu Inc ADR (NY: MOGU )

1.985 -0.115 (-5.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.750 2.017 1.750 2.017 5,171 +0.19(+10.20%)
Apr 29, 2024 1.830 1.830 1.830 1.830 713 -0.02(-1.08%)
Apr 26, 2024 1.880 1.880 1.750 1.850 7,441 -0.08(-4.15%)
Apr 25, 2024 1.930 1.930 1.930 1.930 169 +0.15(+8.43%)
Apr 24, 2024 2.080 2.080 1.780 1.780 1,241 -0.30(-14.42%)
Apr 22, 2024 2.080 32 +0.09(+4.52%)
Apr 19, 2024 1.840 1.990 1.840 1.990 5,823 +0.11(+5.85%)
Apr 18, 2024 1.710 1.880 1.630 1.880 1,083 -0.02(-1.05%)
Apr 16, 2024 1.900 0 +0.04(+2.15%)
Apr 15, 2024 1.860 1.860 1.860 1.860 380 -0.11(-5.58%)
Apr 12, 2024 1.970 1.970 1.970 1.970 1,012 -0.15(-7.08%)
Apr 11, 2024 2.300 2.300 2.120 2.120 632 -0.18(-7.83%)
Apr 10, 2024 2.200 2.300 2.200 2.300 1,078 +0.20(+9.52%)
Apr 09, 2024 1.820 2.100 1.820 2.100 11,182 +0.20(+10.53%)
Apr 08, 2024 1.900 1.900 1.620 1.900 7,898 +0.01(+0.80%)
Apr 05, 2024 1.860 1.890 1.860 1.885 728 +0.01(+0.40%)
Apr 03, 2024 1.877 75 -0.07(-3.47%)
Apr 02, 2024 1.870 1.945 1.870 1.945 776 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.