Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finvolution Group ADR (NY: FINV )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.498 3.580 3.372 3.390 566,097 +0.08(+2.45%)
Apr 28, 2022 3.291 3.336 3.218 3.309 510,147 +0.03(+0.82%)
Apr 27, 2022 3.417 3.435 3.236 3.282 406,468 -0.04(-1.09%)
Apr 26, 2022 3.227 3.372 3.227 3.318 509,173 +0.14(+4.55%)
Apr 25, 2022 3.182 3.264 3.173 3.173 566,033 -0.11(-3.30%)
Apr 22, 2022 3.336 3.435 3.282 3.282 405,052 +0.02(+0.55%)
Apr 21, 2022 3.408 3.489 3.245 3.264 501,342 -0.16(-4.74%)
Apr 20, 2022 3.345 3.489 3.345 3.426 391,463 +0.03(+0.80%)
Apr 19, 2022 3.236 3.408 3.209 3.399 298,459 +0.14(+4.43%)
Apr 18, 2022 3.291 3.336 3.200 3.255 318,912 -0.09(-2.70%)
Apr 14, 2022 3.336 3.363 3.264 3.345 388,807 -0.01(-0.27%)
Apr 13, 2022 3.426 3.471 3.354 3.354 591,600 -0.11(-3.13%)
Apr 12, 2022 3.426 3.471 3.354 3.462 836,562 +0.25(+7.71%)
Apr 11, 2022 3.282 3.367 3.214 3.214 864,643 -0.11(-3.33%)
Apr 08, 2022 3.325 3.384 3.274 3.325 378,352 +0.01(+0.26%)
Apr 07, 2022 3.316 3.367 3.210 3.316 612,765 +0.00(+0.00%)
Apr 06, 2022 3.367 3.410 3.188 3.316 917,442 -0.06(-1.77%)
Apr 05, 2022 3.640 3.640 3.376 3.376 535,098 -0.26(-7.04%)
Apr 04, 2022 3.581 3.662 3.513 3.632 497,660 +0.18(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.