Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.06 12.29 11.92 11.96 283,333 -0.09(-0.77%)
Apr 29, 2021 11.96 12.13 11.80 12.05 603,554 +0.45(+3.84%)
Apr 28, 2021 11.80 11.91 11.46 11.60 357,093 +0.14(+1.22%)
Apr 27, 2021 11.24 11.56 11.24 11.46 667,181 +0.36(+3.26%)
Apr 26, 2021 11.04 11.22 10.94 11.10 283,527 +0.46(+4.28%)
Apr 23, 2021 10.68 10.84 10.61 10.65 179,451 -0.04(-0.35%)
Apr 22, 2021 10.67 10.90 10.62 10.68 334,686 +0.42(+4.07%)
Apr 21, 2021 9.856 10.42 9.856 10.26 336,329 +0.63(+6.56%)
Apr 20, 2021 10.01 10.03 9.568 9.633 269,564 -0.33(-3.26%)
Apr 19, 2021 9.661 10.10 9.661 9.958 255,598 +0.53(+5.62%)
Apr 16, 2021 9.317 9.531 9.155 9.429 226,171 +0.20(+2.22%)
Apr 15, 2021 9.243 9.289 9.122 9.224 88,764 +0.03(+0.30%)
Apr 14, 2021 9.159 9.322 9.131 9.197 61,886 +0.08(+0.92%)
Apr 13, 2021 9.104 9.289 9.011 9.113 120,539 +0.01(+0.10%)
Apr 12, 2021 9.048 9.243 9.020 9.104 136,969 +0.04(+0.41%)
Apr 09, 2021 9.289 9.354 8.955 9.066 109,156 -0.22(-2.40%)
Apr 08, 2021 9.234 9.382 9.234 9.289 43,481 -0.06(-0.60%)
Apr 07, 2021 9.345 9.540 9.289 9.345 192,660 -0.02(-0.20%)
Apr 06, 2021 9.457 9.642 9.280 9.364 179,639 -0.06(-0.59%)
Apr 05, 2021 9.354 9.503 9.178 9.419 208,657 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.