Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.241 8.327 8.059 8.079 155,320 -0.19(-2.31%)
Apr 28, 2022 7.964 8.279 7.964 8.270 192,560 +0.11(+1.41%)
Apr 27, 2022 8.098 8.241 8.096 8.155 173,564 -0.05(-0.58%)
Apr 26, 2022 8.222 8.298 8.165 8.203 387,889 -0.25(-2.94%)
Apr 25, 2022 8.069 8.451 8.059 8.451 472,168 -0.14(-1.67%)
Apr 22, 2022 8.422 8.623 8.346 8.594 513,895 +0.05(+0.56%)
Apr 21, 2022 8.623 8.642 8.451 8.547 360,228 -0.06(-0.67%)
Apr 20, 2022 8.652 8.671 8.518 8.604 322,869 -0.01(-0.11%)
Apr 19, 2022 8.661 8.747 8.575 8.613 196,537 -0.02(-0.22%)
Apr 18, 2022 8.747 8.747 8.575 8.632 174,320 -0.09(-0.99%)
Apr 14, 2022 8.833 8.833 8.699 8.718 346,274 -0.08(-0.87%)
Apr 13, 2022 8.728 8.809 8.680 8.795 254,608 +0.05(+0.55%)
Apr 12, 2022 8.843 8.890 8.747 8.747 113,809 -0.08(-0.87%)
Apr 11, 2022 8.881 8.938 8.823 8.823 133,827 -0.02(-0.22%)
Apr 08, 2022 8.967 8.967 8.833 8.843 150,976 -0.08(-0.86%)
Apr 07, 2022 8.881 8.976 8.862 8.919 73,809 +0.08(+0.86%)
Apr 06, 2022 9.014 9.014 8.814 8.843 346,570 -0.34(-3.74%)
Apr 05, 2022 9.215 9.291 9.143 9.186 196,876 +0.09(+0.94%)
Apr 04, 2022 8.928 9.148 8.890 9.100 176,529 +0.29(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.