Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.450 1.400 1.450 1,221 +0.01(+0.69%)
Apr 28, 2022 1.590 1.586 1.410 1.440 15,434 -0.07(-4.64%)
Apr 27, 2022 1.470 1.515 1.460 1.510 1,403 +0.02(+1.34%)
Apr 26, 2022 1.560 1.583 1.450 1.490 14,032 -0.06(-4.18%)
Apr 25, 2022 1.600 1.610 1.510 1.555 21,571 -0.08(-5.18%)
Apr 22, 2022 1.675 1.706 1.640 1.640 5,301 -0.01(-0.61%)
Apr 21, 2022 1.680 1.710 1.650 1.650 1,162 -0.05(-2.65%)
Apr 20, 2022 1.650 1.769 1.650 1.695 6,019 +0.01(+0.30%)
Apr 19, 2022 1.660 1.800 1.660 1.690 21,397 -0.04(-2.31%)
Apr 18, 2022 1.800 1.800 1.730 1.730 3,040 -0.03(-1.74%)
Apr 14, 2022 1.710 1.770 1.710 1.761 2,378 -0.03(-1.64%)
Apr 13, 2022 1.860 1.860 1.770 1.790 7,266 +0.09(+5.29%)
Apr 12, 2022 1.700 1.700 1.680 1.700 21,772 +0.01(+0.59%)
Apr 11, 2022 1.680 1.700 1.680 1.690 4,028 +0.02(+1.20%)
Apr 08, 2022 1.700 1.740 1.660 1.670 14,787 -0.08(-4.57%)
Apr 07, 2022 1.700 1.760 1.690 1.750 5,909 +0.02(+1.16%)
Apr 06, 2022 1.780 1.820 1.700 1.730 13,475 -0.06(-3.35%)
Apr 05, 2022 1.890 1.929 1.790 1.790 13,359 -0.15(-7.73%)
Apr 04, 2022 1.850 1.940 1.770 1.940 17,228 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.