Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.937 5.973 5.937 5.969 74,812 +0.03(+0.53%)
Apr 29, 2003 5.906 5.942 5.906 5.937 47,870 +0.02(+0.38%)
Apr 28, 2003 5.924 5.928 5.910 5.915 24,269 +0.01(+0.15%)
Apr 25, 2003 5.902 5.919 5.888 5.906 62,120 +0.02(+0.38%)
Apr 24, 2003 5.902 5.906 5.884 5.884 47,425 +0.00(+0.00%)
Apr 23, 2003 5.870 5.902 5.870 5.884 103,757 +0.01(+0.23%)
Apr 22, 2003 5.884 5.906 5.866 5.870 75,034 -0.02(-0.38%)
Apr 21, 2003 5.884 5.893 5.866 5.893 61,230 -0.00(-0.08%)
Apr 17, 2003 5.852 5.902 5.852 5.897 63,679 +0.04(+0.77%)
Apr 16, 2003 5.893 5.902 5.852 5.852 73,921 -0.06(-1.06%)
Apr 15, 2003 5.919 5.919 5.888 5.915 67,019 +0.01(+0.15%)
Apr 14, 2003 5.906 5.928 5.893 5.906 36,292 -0.02(-0.38%)
Apr 11, 2003 5.884 5.946 5.884 5.928 68,800 +0.04(+0.61%)
Apr 10, 2003 5.893 5.910 5.888 5.893 71,027 -0.02(-0.38%)
Apr 09, 2003 5.879 5.919 5.879 5.915 79,933 +0.03(+0.53%)
Apr 08, 2003 5.879 5.910 5.879 5.884 51,433 -0.01(-0.23%)
Apr 07, 2003 5.875 5.897 5.870 5.897 63,679 +0.02(+0.38%)
Apr 04, 2003 5.857 5.897 5.839 5.875 81,714 +0.00(+0.08%)
Apr 03, 2003 5.861 5.875 5.839 5.870 64,347 +0.01(+0.23%)
Apr 02, 2003 5.852 5.884 5.852 5.857 59,671 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.