Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.874 5.905 5.874 5.905 58,518 +0.05(+0.77%)
Apr 27, 2006 5.860 5.887 5.842 5.860 100,412 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,009 -0.04(-0.69%)
Apr 25, 2006 5.869 5.892 5.856 5.887 75,586 -0.03(-0.46%)
Apr 24, 2006 5.860 5.914 5.856 5.914 53,642 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.815 5.847 54,306 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.815 5.829 38,790 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,049 -0.01(-0.23%)
Apr 18, 2006 5.842 5.887 5.820 5.851 88,664 +0.01(+0.15%)
Apr 17, 2006 5.865 5.887 5.820 5.842 57,188 -0.02(-0.38%)
Apr 13, 2006 5.887 5.869 5.847 5.865 46,327 -0.02(-0.38%)
Apr 12, 2006 5.923 5.923 5.788 5.887 206,809 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.869 5.914 76,694 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.932 45,883 -0.03(-0.53%)
Apr 07, 2006 5.991 5.991 5.914 5.964 70,709 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.991 42,115 -0.02(-0.37%)
Apr 05, 2006 6.014 6.036 6.009 6.014 32,140 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.009 6.041 36,352 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.