Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.360 5.387 5.360 5.387 37,231 +0.03(+0.51%)
Apr 29, 2008 5.369 5.378 5.351 5.360 31,726 +0.01(+0.17%)
Apr 28, 2008 5.355 5.369 5.351 5.351 35,984 -0.01(-0.17%)
Apr 25, 2008 5.382 5.382 5.346 5.360 34,576 -0.00(-0.08%)
Apr 24, 2008 5.369 5.378 5.342 5.364 121,226 -0.03(-0.50%)
Apr 23, 2008 5.364 5.391 5.364 5.391 36,128 +0.01(+0.25%)
Apr 22, 2008 5.423 5.432 5.378 5.378 134,982 -0.05(-0.83%)
Apr 21, 2008 5.419 5.432 5.401 5.423 58,071 +0.01(+0.17%)
Apr 18, 2008 5.414 5.419 5.382 5.414 66,693 +0.04(+0.67%)
Apr 17, 2008 5.360 5.396 5.360 5.378 33,421 -0.00(-0.08%)
Apr 16, 2008 5.346 5.396 5.346 5.382 42,859 +0.02(+0.42%)
Apr 15, 2008 5.369 5.373 5.346 5.360 21,056 +0.01(+0.17%)
Apr 14, 2008 5.401 5.401 5.351 5.351 67,098 -0.02(-0.34%)
Apr 11, 2008 5.360 5.405 5.360 5.369 50,756 -0.04(-0.75%)
Apr 10, 2008 5.346 5.410 5.346 5.410 70,704 +0.07(+1.27%)
Apr 09, 2008 5.301 5.342 5.301 5.342 54,524 +0.04(+0.77%)
Apr 08, 2008 5.324 5.333 5.288 5.301 116,100 -0.03(-0.59%)
Apr 07, 2008 5.310 5.342 5.306 5.333 89,988 +0.04(+0.68%)
Apr 04, 2008 5.279 5.319 5.279 5.297 62,947 +0.01(+0.17%)
Apr 03, 2008 5.313 5.313 5.274 5.288 61,395 -0.02(-0.34%)
Apr 02, 2008 5.283 5.315 5.283 5.306 58,514 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.