Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.171 6.199 6.139 6.139 111,370 -0.03(-0.52%)
Apr 29, 2010 6.139 6.171 6.130 6.171 80,781 +0.02(+0.37%)
Apr 28, 2010 6.144 6.157 6.130 6.148 38,030 +0.03(+0.45%)
Apr 27, 2010 6.102 6.144 6.098 6.121 182,828 -0.03(-0.45%)
Apr 26, 2010 6.139 6.162 6.130 6.148 112,526 +0.00(+0.07%)
Apr 23, 2010 6.102 6.144 6.084 6.144 76,071 +0.07(+1.13%)
Apr 22, 2010 6.024 6.084 6.024 6.075 118,097 -0.02(-0.38%)
Apr 21, 2010 6.070 6.144 6.047 6.098 113,848 +0.01(+0.15%)
Apr 20, 2010 6.084 6.088 6.056 6.088 67,392 +0.00(+0.00%)
Apr 19, 2010 6.043 6.088 6.043 6.088 68,568 +0.02(+0.30%)
Apr 16, 2010 6.047 6.075 6.024 6.070 83,242 +0.01(+0.23%)
Apr 15, 2010 6.056 6.075 6.029 6.056 92,305 -0.02(-0.38%)
Apr 14, 2010 6.075 6.084 6.029 6.079 72,972 -0.01(-0.15%)
Apr 13, 2010 6.029 6.093 6.006 6.088 160,485 +0.05(+0.78%)
Apr 12, 2010 6.023 6.050 6.014 6.041 140,393 +0.02(+0.30%)
Apr 09, 2010 6.027 6.050 6.018 6.023 119,723 -0.02(-0.38%)
Apr 08, 2010 6.050 6.050 6.032 6.046 67,779 -0.01(-0.15%)
Apr 07, 2010 6.027 6.055 6.027 6.055 43,268 +0.02(+0.28%)
Apr 06, 2010 6.050 6.055 6.023 6.038 79,174 +0.00(+0.07%)
Apr 05, 2010 6.036 6.059 6.018 6.033 111,609 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.