Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.823 7.841 7.818 7.823 52,585 -0.01(-0.15%)
Apr 29, 2014 7.859 7.859 7.818 7.835 64,946 -0.02(-0.30%)
Apr 28, 2014 7.883 7.901 7.835 7.859 54,388 -0.01(-0.08%)
Apr 25, 2014 7.829 7.865 7.818 7.865 46,266 +0.05(+0.61%)
Apr 24, 2014 7.764 7.820 7.758 7.818 87,079 +0.05(+0.69%)
Apr 23, 2014 7.734 7.764 7.734 7.764 115,076 +0.03(+0.39%)
Apr 22, 2014 7.698 7.734 7.698 7.734 114,609 +0.04(+0.46%)
Apr 21, 2014 7.663 7.698 7.657 7.698 57,768 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,989 -0.01(-0.16%)
Apr 16, 2014 7.597 7.657 7.585 7.657 92,169 +0.05(+0.63%)
Apr 15, 2014 7.561 7.609 7.561 7.609 75,866 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.555 7.573 105,995 -0.02(-0.24%)
Apr 11, 2014 7.591 7.612 7.591 7.591 162,088 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.561 7.561 100,908 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.537 7.543 96,969 -0.02(-0.24%)
Apr 08, 2014 7.561 7.573 7.537 7.561 98,056 +0.02(+0.31%)
Apr 07, 2014 7.543 7.555 7.525 7.537 82,321 +0.01(+0.16%)
Apr 04, 2014 7.549 7.549 7.508 7.525 166,725 +0.04(+0.47%)
Apr 03, 2014 7.531 7.531 7.490 7.490 110,474 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,068 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.