Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.687 8.687 8.649 8.681 44,461 -0.01(-0.06%)
Apr 29, 2015 8.649 8.693 8.649 8.686 33,177 +0.03(+0.36%)
Apr 28, 2015 8.668 8.693 8.655 8.655 50,013 +0.01(+0.07%)
Apr 27, 2015 8.687 8.712 8.643 8.649 43,283 -0.02(-0.22%)
Apr 24, 2015 8.719 8.719 8.662 8.668 25,188 -0.05(-0.58%)
Apr 23, 2015 8.712 8.719 8.687 8.719 36,354 +0.03(+0.29%)
Apr 22, 2015 8.706 8.706 8.681 8.693 46,883 -0.01(-0.15%)
Apr 21, 2015 8.719 8.719 8.700 8.706 19,555 -0.01(-0.14%)
Apr 20, 2015 8.731 8.782 8.719 8.719 34,320 +0.00(+0.00%)
Apr 17, 2015 8.712 8.719 8.702 8.719 33,478 +0.01(+0.15%)
Apr 16, 2015 8.712 8.725 8.693 8.706 69,292 +0.01(+0.15%)
Apr 15, 2015 8.744 8.744 8.655 8.693 108,647 -0.03(-0.29%)
Apr 14, 2015 8.706 8.725 8.706 8.719 45,721 +0.03(+0.29%)
Apr 13, 2015 8.725 8.725 8.687 8.693 25,521 -0.01(-0.09%)
Apr 10, 2015 8.701 8.732 8.676 8.701 42,520 +0.01(+0.07%)
Apr 09, 2015 8.726 8.726 8.688 8.695 48,078 -0.03(-0.29%)
Apr 08, 2015 8.701 8.739 8.688 8.720 69,254 +0.03(+0.36%)
Apr 07, 2015 8.644 8.732 8.635 8.688 108,791 +0.05(+0.58%)
Apr 06, 2015 8.632 8.651 8.619 8.638 33,463 +0.04(+0.51%)
Apr 02, 2015 8.632 8.594 8.594 8.594 64,579 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.