Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.588 9.662 9.581 9.662 80,062 +0.05(+0.49%)
Apr 28, 2016 9.789 9.789 9.601 9.615 108,682 -0.15(-1.51%)
Apr 27, 2016 9.695 9.783 9.679 9.762 44,859 +0.08(+0.83%)
Apr 26, 2016 9.628 9.695 9.606 9.682 61,170 +0.06(+0.63%)
Apr 25, 2016 9.601 9.628 9.595 9.621 21,698 +0.01(+0.14%)
Apr 22, 2016 9.715 9.722 9.601 9.608 33,268 -0.08(-0.83%)
Apr 21, 2016 9.682 9.715 9.635 9.688 56,795 +0.03(+0.35%)
Apr 20, 2016 9.662 9.688 9.608 9.655 62,751 +0.05(+0.49%)
Apr 19, 2016 9.776 9.776 9.608 9.608 87,192 -0.13(-1.31%)
Apr 18, 2016 9.715 9.769 9.709 9.736 77,729 +0.00(+0.00%)
Apr 15, 2016 9.729 9.746 9.702 9.736 35,023 -0.01(-0.07%)
Apr 14, 2016 9.709 9.747 9.682 9.742 200,199 +0.04(+0.42%)
Apr 13, 2016 9.568 9.729 9.487 9.702 192,422 +0.16(+1.67%)
Apr 12, 2016 9.616 9.649 9.542 9.542 68,148 -0.02(-0.21%)
Apr 11, 2016 9.589 9.629 9.556 9.562 59,163 -0.01(-0.07%)
Apr 08, 2016 9.576 9.622 9.556 9.569 77,856 +0.05(+0.49%)
Apr 07, 2016 9.529 9.576 9.522 9.522 92,502 -0.03(-0.35%)
Apr 06, 2016 9.535 9.622 9.529 9.556 173,300 +0.06(+0.63%)
Apr 05, 2016 9.455 9.495 9.429 9.495 73,242 +0.08(+0.86%)
Apr 04, 2016 9.415 9.435 9.342 9.414 143,646 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.