Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.502 9.538 9.488 9.538 71,136 +0.04(+0.37%)
Apr 27, 2017 9.474 9.516 9.459 9.502 76,324 +0.04(+0.45%)
Apr 26, 2017 9.410 9.488 9.410 9.459 67,451 +0.04(+0.38%)
Apr 25, 2017 9.488 9.488 9.410 9.424 74,570 -0.08(-0.82%)
Apr 24, 2017 9.523 9.566 9.488 9.502 33,150 -0.04(-0.45%)
Apr 21, 2017 9.552 9.580 9.545 9.545 40,513 -0.01(-0.15%)
Apr 20, 2017 9.523 9.580 9.519 9.559 55,015 +0.03(+0.30%)
Apr 19, 2017 9.573 9.573 9.530 9.530 55,218 -0.04(-0.37%)
Apr 18, 2017 9.552 9.594 9.545 9.566 70,862 +0.06(+0.67%)
Apr 17, 2017 9.665 9.672 9.502 9.502 140,113 -0.16(-1.69%)
Apr 13, 2017 9.601 9.665 9.601 9.665 133,771 +0.07(+0.74%)
Apr 12, 2017 9.608 9.658 9.594 9.594 130,400 +0.00(+0.00%)
Apr 11, 2017 9.538 9.594 9.495 9.594 108,838 +0.10(+1.00%)
Apr 10, 2017 9.379 9.506 9.379 9.499 71,189 +0.12(+1.28%)
Apr 07, 2017 9.344 9.400 9.344 9.379 72,885 +0.04(+0.45%)
Apr 06, 2017 9.323 9.379 9.309 9.337 131,475 +0.01(+0.08%)
Apr 05, 2017 9.316 9.344 9.287 9.330 62,189 +0.04(+0.38%)
Apr 04, 2017 9.294 9.330 9.287 9.294 129,702 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.