Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.65 71.16 64.46 70.91 2,740 +3.29(+4.86%)
Apr 29, 2014 64.58 69.09 61.78 67.62 3,239 +1.95(+2.97%)
Apr 28, 2014 65.31 66.89 63.12 65.67 3,352 -1.22(-1.82%)
Apr 25, 2014 68.36 68.36 63.24 66.89 2,880 -1.83(-2.66%)
Apr 24, 2014 69.45 70.06 66.89 68.72 2,591 -2.07(-2.93%)
Apr 23, 2014 70.67 71.89 67.87 70.79 3,306 -1.10(-1.53%)
Apr 22, 2014 73.84 76.40 71.04 71.89 2,231 -3.66(-4.84%)
Apr 21, 2014 74.57 75.54 68.84 75.54 2,611 +0.00(+0.00%)
Apr 17, 2014 75.06 75.54 75.54 75.54 566 +0.00(+0.00%)
Apr 16, 2014 77.49 80.05 75.54 75.54 887 -2.07(-2.67%)
Apr 15, 2014 80.30 81.64 73.84 77.62 1,808 -2.80(-3.48%)
Apr 14, 2014 79.32 81.03 77.98 80.42 783 +1.22(+1.54%)
Apr 11, 2014 79.69 79.69 76.28 79.20 783 -1.83(-2.26%)
Apr 10, 2014 80.30 81.51 76.40 81.03 1,033 +1.34(+1.68%)
Apr 09, 2014 79.20 79.69 77.37 79.69 762 +1.34(+1.71%)
Apr 08, 2014 77.98 79.44 76.15 78.35 2,222 -1.46(-1.83%)
Apr 07, 2014 86.27 87.80 79.44 79.81 5,693 -7.68(-8.77%)
Apr 04, 2014 88.46 88.70 85.41 87.48 3,392 -0.85(-0.97%)
Apr 03, 2014 91.26 91.26 87.48 88.34 1,646 -2.19(-2.42%)
Apr 02, 2014 90.90 91.26 87.85 90.53 2,136 -0.37(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.