Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.52 -1.02 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.494 3.520 3.441 3.503 88,740,304 +0.02(+0.49%)
Apr 29, 2013 3.407 3.504 3.387 3.486 93,623,872 +0.09(+2.65%)
Apr 26, 2013 3.343 3.460 3.331 3.395 159,933,504 +0.06(+1.94%)
Apr 25, 2013 3.387 3.401 3.329 3.331 132,360,784 -0.04(-1.26%)
Apr 24, 2013 3.319 3.460 3.314 3.373 151,626,352 +0.03(+0.97%)
Apr 23, 2013 3.358 3.401 3.324 3.341 117,698,904 -0.02(-0.56%)
Apr 22, 2013 3.348 3.367 3.283 3.360 134,408,336 +0.03(+1.02%)
Apr 19, 2013 3.331 3.389 3.242 3.326 167,205,664 -0.11(-3.22%)
Apr 18, 2013 3.491 3.499 3.411 3.436 109,869,720 -0.05(-1.37%)
Apr 17, 2013 3.549 3.554 3.474 3.484 92,299,400 -0.09(-2.57%)
Apr 16, 2013 3.533 3.594 3.514 3.576 81,888,496 +0.06(+1.69%)
Apr 15, 2013 3.531 3.596 3.516 3.516 93,635,720 -0.04(-1.05%)
Apr 12, 2013 3.533 3.560 3.513 3.554 115,029,944 +0.00(+0.10%)
Apr 11, 2013 3.569 3.617 3.504 3.550 280,644,160 -0.24(-6.45%)
Apr 10, 2013 3.770 3.817 3.770 3.795 93,636,680 +0.02(+0.45%)
Apr 09, 2013 3.737 3.795 3.722 3.778 96,969,768 +0.05(+1.32%)
Apr 08, 2013 3.761 3.781 3.683 3.729 89,666,320 -0.01(-0.18%)
Apr 05, 2013 3.739 3.756 3.705 3.736 111,017,128 -0.06(-1.48%)
Apr 04, 2013 3.719 3.797 3.705 3.792 121,142,480 +0.07(+1.78%)
Apr 03, 2013 3.725 3.815 3.713 3.725 177,197,056 -0.03(-0.86%)
Apr 02, 2013 3.800 3.822 3.710 3.758 285,305,248 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.