Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.553 9.568 9.278 9.385 17,640,004 -0.23(-2.39%)
Apr 28, 2016 9.744 9.790 9.576 9.614 10,512,975 -0.15(-1.49%)
Apr 27, 2016 9.683 9.782 9.549 9.759 13,768,404 +0.02(+0.24%)
Apr 26, 2016 9.629 9.779 9.622 9.737 20,542,770 +0.12(+1.27%)
Apr 25, 2016 9.599 9.668 9.461 9.614 18,248,300 -0.03(-0.32%)
Apr 22, 2016 9.576 9.737 9.576 9.645 15,213,873 +0.02(+0.16%)
Apr 21, 2016 9.775 9.821 9.622 9.629 14,382,398 -0.16(-1.64%)
Apr 20, 2016 9.805 9.912 9.733 9.790 22,320,698 +0.02(+0.16%)
Apr 19, 2016 9.714 9.878 9.629 9.775 23,899,128 +0.08(+0.87%)
Apr 18, 2016 9.545 9.905 9.522 9.691 20,373,080 +0.11(+1.20%)
Apr 15, 2016 9.614 9.721 9.561 9.576 16,327,772 -0.02(-0.24%)
Apr 14, 2016 9.607 9.706 9.438 9.599 18,529,870 -0.07(-0.71%)
Apr 13, 2016 9.438 9.740 9.377 9.668 20,990,546 +0.32(+3.44%)
Apr 12, 2016 9.331 9.415 9.010 9.346 37,048,388 +0.07(+0.74%)
Apr 11, 2016 9.255 9.515 9.251 9.278 20,879,284 +0.05(+0.58%)
Apr 08, 2016 9.247 9.392 9.216 9.224 10,794,605 +0.05(+0.58%)
Apr 07, 2016 9.339 9.400 9.125 9.171 18,624,722 -0.22(-2.36%)
Apr 06, 2016 9.201 9.400 9.094 9.392 17,188,660 +0.25(+2.76%)
Apr 05, 2016 9.255 9.281 9.125 9.140 20,249,480 -0.11(-1.24%)
Apr 04, 2016 9.362 9.408 9.247 9.255 14,510,632 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.