Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1514 +0.0029 (+1.95%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1706	0.1890	0.1680	0.1700	21,077,248	-0.01(-5.29%)
Apr 29, 2020	0.1899	0.2000	0.1755	0.1795	39,801,912	-0.03(-13.91%)
Apr 28, 2020	0.1679	0.2278	0.1580	0.2085	131,196,864	+0.04(+27.13%)
Apr 27, 2020	0.1550	0.1750	0.1550	0.1640	29,068,512	+0.01(+5.81%)
Apr 24, 2020	0.1500	0.1550	0.1481	0.1550	9,633,900	+0.00(+1.24%)
Apr 23, 2020	0.1550	0.1559	0.1475	0.1531	9,217,443	+0.00(+0.07%)
Apr 22, 2020	0.1550	0.1650	0.1420	0.1530	18,653,938	-0.00(-0.46%)
Apr 21, 2020	0.1760	0.1760	0.1515	0.1537	25,073,016	+0.01(+3.78%)
Apr 20, 2020	0.1585	0.1588	0.1400	0.1481	14,945,476	-0.01(-8.30%)
Apr 17, 2020	0.1470	0.2100	0.1370	0.1615	79,055,000	+0.02(+12.23%)
Apr 16, 2020	0.1270	0.1480	0.1250	0.1439	27,543,452	+0.02(+11.98%)
Apr 15, 2020	0.1320	0.1330	0.1220	0.1285	6,730,689	-0.01(-4.10%)
Apr 14, 2020	0.1390	0.1390	0.1310	0.1340	7,305,316	-0.00(-3.11%)
Apr 13, 2020	0.1400	0.1400	0.1310	0.1383	8,909,328	+0.00(+2.44%)
Apr 09, 2020	0.1400	0.1400	0.1300	0.1350	14,024,600	-0.00(-2.32%)
Apr 08, 2020	0.1127	0.1400	0.1100	0.1382	52,848,696	-0.03(-17.44%)
Apr 07, 2020	0.1700	0.1700	0.1560	0.1674	3,975,698	-0.00(-0.77%)
Apr 06, 2020	0.1749	0.1820	0.1665	0.1687	3,746,093	+0.01(+3.12%)
Apr 03, 2020	0.1750	0.1750	0.1550	0.1636	1,867,400	-0.00(-0.79%)
Apr 02, 2020	0.1750	0.1800	0.1550	0.1649	2,224,141	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices