Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.93 25.99 25.52 25.88 423,090 -0.11(-0.42%)
Apr 27, 2017 26.21 26.30 25.90 25.99 492,708 -0.04(-0.15%)
Apr 26, 2017 25.81 26.13 25.81 26.03 440,911 +0.12(+0.46%)
Apr 25, 2017 25.74 26.09 25.62 25.91 356,041 +0.32(+1.24%)
Apr 24, 2017 25.96 25.96 25.56 25.59 404,823 -0.20(-0.77%)
Apr 21, 2017 25.72 25.99 25.70 25.79 518,334 +0.11(+0.42%)
Apr 20, 2017 25.55 25.87 25.45 25.68 464,495 +0.11(+0.43%)
Apr 19, 2017 25.51 25.76 25.51 25.57 294,650 +0.06(+0.23%)
Apr 18, 2017 25.17 25.54 25.17 25.51 305,235 +0.19(+0.74%)
Apr 17, 2017 25.26 25.39 25.00 25.33 405,636 +0.26(+1.03%)
Apr 13, 2017 25.02 25.35 24.91 25.07 465,981 +0.14(+0.56%)
Apr 12, 2017 24.87 25.10 24.82 24.93 440,608 +0.00(+0.00%)
Apr 11, 2017 24.79 25.23 24.73 24.93 384,594 +0.12(+0.48%)
Apr 10, 2017 24.70 24.96 24.66 24.81 507,550 +0.04(+0.16%)
Apr 07, 2017 24.85 24.91 24.52 24.77 588,674 -0.12(-0.48%)
Apr 06, 2017 25.20 25.40 24.87 24.89 672,262 -0.44(-1.72%)
Apr 05, 2017 26.07 26.29 25.31 25.33 732,106 -0.69(-2.66%)
Apr 04, 2017 26.39 26.45 25.84 26.02 718,040 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.