Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.63 10.75 10.59 10.69 9,658,076 +0.02(+0.19%)
Apr 29, 2015 11.01 10.78 10.62 10.67 8,696,858 -0.34(-3.09%)
Apr 28, 2015 10.99 11.05 10.92 11.01 9,695,742 +0.30(+2.80%)
Apr 27, 2015 10.71 10.83 10.68 10.71 8,156,141 +0.22(+2.10%)
Apr 24, 2015 10.36 10.52 10.32 10.49 11,439,637 +0.41(+4.07%)
Apr 23, 2015 9.680 10.13 9.650 10.08 12,511,095 +0.45(+4.67%)
Apr 22, 2015 9.590 9.670 9.540 9.630 6,285,757 +0.22(+2.34%)
Apr 21, 2015 9.500 9.560 9.400 9.410 9,253,444 -0.22(-2.28%)
Apr 20, 2015 9.590 9.700 9.580 9.630 4,166,459 +0.04(+0.42%)
Apr 17, 2015 9.520 9.670 9.490 9.590 11,329,450 -0.33(-3.33%)
Apr 16, 2015 10.04 10.11 9.860 9.920 8,356,172 -0.27(-2.65%)
Apr 15, 2015 10.08 10.23 9.990 10.19 10,090,098 +0.26(+2.62%)
Apr 14, 2015 9.680 9.950 9.660 9.930 11,706,671 +0.54(+5.75%)
Apr 13, 2015 9.500 9.530 9.365 9.390 4,706,438 -0.20(-2.09%)
Apr 10, 2015 9.580 9.660 9.550 9.590 4,770,723 +0.01(+0.10%)
Apr 09, 2015 9.540 9.635 9.480 9.580 7,748,491 -0.12(-1.24%)
Apr 08, 2015 9.830 9.860 9.655 9.700 5,660,058 -0.10(-1.02%)
Apr 07, 2015 9.780 9.890 9.750 9.800 5,122,668 +0.15(+1.55%)
Apr 06, 2015 9.520 9.730 9.500 9.650 4,103,200 +0.17(+1.79%)
Apr 02, 2015 9.390 9.480 9.480 9.480 3,756,000 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.