Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.870 -0.060 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.450 5.660 5.240 5.610 311,300 +0.03(+0.54%)
Apr 29, 2021 5.250 5.620 5.240 5.580 158,033 +0.33(+6.29%)
Apr 28, 2021 5.350 5.350 5.170 5.250 62,294 -0.10(-1.87%)
Apr 27, 2021 5.410 5.500 5.330 5.350 49,406 -0.04(-0.74%)
Apr 26, 2021 5.250 5.460 5.243 5.390 124,558 +0.11(+2.08%)
Apr 23, 2021 5.010 5.340 4.960 5.280 203,800 +0.27(+5.39%)
Apr 22, 2021 5.030 5.080 4.930 5.010 173,153 +0.01(+0.20%)
Apr 21, 2021 4.970 5.040 4.760 5.000 130,936 +0.05(+1.01%)
Apr 20, 2021 5.180 5.200 4.855 4.950 182,508 -0.23(-4.44%)
Apr 19, 2021 5.300 5.330 5.040 5.180 108,895 -0.13(-2.45%)
Apr 16, 2021 5.180 5.350 5.095 5.310 141,800 +0.24(+4.73%)
Apr 15, 2021 5.400 5.500 5.060 5.070 117,401 -0.29(-5.41%)
Apr 14, 2021 5.200 5.455 5.200 5.360 78,320 +0.16(+3.08%)
Apr 13, 2021 5.390 5.460 5.150 5.200 188,116 -0.21(-3.88%)
Apr 12, 2021 5.500 5.580 5.360 5.410 97,332 -0.08(-1.46%)
Apr 09, 2021 5.770 5.770 5.440 5.490 106,900 -0.24(-4.19%)
Apr 08, 2021 5.430 5.790 5.290 5.730 211,848 +0.25(+4.56%)
Apr 07, 2021 5.700 5.810 5.420 5.480 210,874 -0.23(-4.03%)
Apr 06, 2021 5.830 5.914 5.710 5.710 183,832 -0.08(-1.38%)
Apr 05, 2021 5.770 5.910 5.740 5.790 166,719 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.