Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.295 -0.005 (-0.38%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 3.090 2.800 2.860 1,025,608 +0.11(+4.00%)
Apr 28, 2022 2.820 2.830 2.650 2.750 620,547 +0.01(+0.36%)
Apr 27, 2022 2.730 2.810 2.640 2.740 692,330 +0.06(+2.24%)
Apr 26, 2022 2.850 2.870 2.620 2.680 992,594 -0.20(-6.94%)
Apr 25, 2022 2.920 2.960 2.810 2.880 687,957 +0.01(+0.35%)
Apr 22, 2022 3.210 3.250 2.850 2.870 1,746,541 -0.30(-9.46%)
Apr 21, 2022 3.570 3.600 3.080 3.170 2,480,029 -0.43(-11.94%)
Apr 20, 2022 3.380 4.130 3.270 3.600 13,052,342 +0.37(+11.46%)
Apr 19, 2022 3.530 3.540 3.130 3.230 4,451,175 -0.44(-11.99%)
Apr 18, 2022 3.500 6.140 3.410 3.670 48,158,416 +0.37(+11.21%)
Apr 14, 2022 3.380 3.380 3.190 3.300 526,726 -0.11(-3.23%)
Apr 13, 2022 3.310 3.410 3.150 3.410 805,407 +0.12(+3.65%)
Apr 12, 2022 3.620 3.640 3.255 3.290 627,956 -0.28(-7.84%)
Apr 11, 2022 3.840 3.840 3.470 3.570 859,045 -0.35(-8.93%)
Apr 08, 2022 3.770 3.950 3.750 3.920 601,481 +0.19(+5.09%)
Apr 07, 2022 3.930 4.047 3.730 3.730 801,807 -0.06(-1.58%)
Apr 06, 2022 3.800 3.850 3.635 3.790 713,742 +0.04(+1.07%)
Apr 05, 2022 4.000 4.040 3.670 3.750 579,171 -0.18(-4.58%)
Apr 04, 2022 3.880 4.000 3.830 3.930 415,017 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.