Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.95 -0.05 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5893 0.6377 0.5570 0.6377 1,875,697 +0.05(+8.22%)
Apr 29, 2009 0.5570 0.5893 0.5247 0.5893 2,996,934 +0.03(+5.80%)
Apr 28, 2009 0.5570 0.5570 0.5408 0.5570 302,534 -0.01(-1.43%)
Apr 27, 2009 0.5893 0.6054 0.5408 0.5650 537,114 -0.02(-4.11%)
Apr 24, 2009 0.5893 0.6619 0.5650 0.5893 882,274 +0.03(+5.80%)
Apr 23, 2009 0.6135 0.6538 0.5208 0.5570 1,553,836 -0.09(-13.75%)
Apr 22, 2009 0.6538 0.6780 0.6215 0.6458 470,421 -0.02(-2.44%)
Apr 21, 2009 0.6054 0.6619 0.5650 0.6619 545,851 +0.05(+7.89%)
Apr 20, 2009 0.6942 0.7184 0.4924 0.6135 2,084,161 -0.08(-11.63%)
Apr 17, 2009 0.6272 0.7023 0.6215 0.6942 1,569,554 +0.07(+11.69%)
Apr 16, 2009 0.6135 0.6215 0.5731 0.6215 740,734 +0.02(+2.67%)
Apr 15, 2009 0.5893 0.6054 0.5650 0.6054 1,155,451 +0.02(+2.74%)
Apr 14, 2009 0.5731 0.5893 0.5408 0.5893 1,070,923 +0.01(+1.39%)
Apr 13, 2009 0.5650 0.6054 0.5259 0.5812 687,450 +0.01(+1.41%)
Apr 09, 2009 0.5489 0.6054 0.5489 0.5731 1,323,746 +0.06(+12.70%)
Apr 08, 2009 0.4843 0.5247 0.4601 0.5085 554,872 +0.05(+10.53%)
Apr 07, 2009 0.5166 0.5408 0.4601 0.4601 781,983 -0.06(-12.31%)
Apr 06, 2009 0.5408 0.5973 0.5247 0.5247 1,837,555 -0.01(-1.52%)
Apr 03, 2009 0.4520 0.5650 0.4440 0.5327 2,031,973 +0.09(+20.00%)
Apr 02, 2009 0.4278 0.4762 0.4036 0.4440 2,131,572 +0.05(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.