Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Midstream Partners LP (NY: BPMP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.06 10.53 9.368 9.476 825,277 -0.79(-7.67%)
Apr 29, 2020 9.898 10.34 9.555 10.26 706,554 +0.64(+6.70%)
Apr 28, 2020 9.514 9.872 9.458 9.618 681,861 +0.20(+2.13%)
Apr 27, 2020 9.240 9.441 8.726 9.417 744,839 +0.22(+2.36%)
Apr 24, 2020 9.208 9.345 8.862 9.200 825,150 +0.06(+0.70%)
Apr 23, 2020 8.967 9.152 8.766 9.136 433,135 +0.40(+4.60%)
Apr 22, 2020 8.726 8.911 8.484 8.734 342,387 +0.22(+2.55%)
Apr 21, 2020 8.605 8.742 8.300 8.517 481,340 -0.22(-2.49%)
Apr 20, 2020 8.774 8.919 8.396 8.734 624,142 -0.10(-1.18%)
Apr 17, 2020 8.557 8.846 8.259 8.838 1,068,990 +0.60(+7.32%)
Apr 16, 2020 7.680 8.597 7.680 8.235 659,942 +0.69(+9.17%)
Apr 15, 2020 7.849 7.865 7.439 7.544 1,447,939 -0.47(-5.92%)
Apr 14, 2020 7.857 8.139 7.656 8.018 442,736 +0.26(+3.32%)
Apr 13, 2020 7.865 8.151 7.527 7.761 341,597 +0.24(+3.21%)
Apr 09, 2020 7.503 7.930 7.375 7.519 486,560 +0.16(+2.19%)
Apr 08, 2020 7.334 7.644 6.956 7.359 512,110 -0.04(-0.54%)
Apr 07, 2020 7.511 7.707 6.965 7.399 390,552 +0.16(+2.22%)
Apr 06, 2020 7.182 7.463 6.924 7.238 213,775 +0.13(+1.81%)
Apr 03, 2020 7.745 7.796 6.723 7.109 388,328 -0.55(-7.14%)
Apr 02, 2020 7.326 7.946 7.253 7.656 601,507 +0.45(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.