Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.330 +0.080 (+1.28%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.478 8.478 8.019 8.163 701,325 -0.32(-3.82%)
Apr 27, 2012 8.487 8.496 8.236 8.487 308,538 +0.02(+0.21%)
Apr 26, 2012 8.298 8.595 8.226 8.469 475,787 +0.17(+2.06%)
Apr 25, 2012 8.073 8.343 7.965 8.298 544,068 +0.35(+4.42%)
Apr 24, 2012 7.794 8.028 7.641 7.947 593,916 +0.20(+2.56%)
Apr 23, 2012 7.713 7.857 7.353 7.749 883,981 -0.09(-1.15%)
Apr 20, 2012 7.992 8.082 7.740 7.839 563,498 -0.03(-0.34%)
Apr 19, 2012 7.929 7.992 7.740 7.866 507,032 -0.02(-0.23%)
Apr 18, 2012 7.884 7.983 7.758 7.884 555,071 -0.10(-1.24%)
Apr 17, 2012 8.082 8.253 7.965 7.983 573,292 +0.02(+0.23%)
Apr 16, 2012 7.839 8.082 7.641 7.965 813,123 +0.20(+2.55%)
Apr 13, 2012 8.100 8.100 7.731 7.767 506,870 -0.36(-4.43%)
Apr 12, 2012 7.974 8.235 7.866 8.127 1,262,197 +0.17(+2.15%)
Apr 11, 2012 8.172 8.235 7.902 7.956 655,872 -0.10(-1.23%)
Apr 10, 2012 8.064 8.289 7.830 8.055 1,163,091 +0.00(+0.00%)
Apr 09, 2012 8.118 8.208 7.929 8.055 656,271 -0.24(-2.93%)
Apr 05, 2012 8.415 8.460 8.208 8.298 962,327 -0.22(-2.54%)
Apr 04, 2012 8.667 8.757 8.219 8.514 1,220,783 -0.30(-3.37%)
Apr 03, 2012 9.055 9.285 8.694 8.811 1,480,937 -0.29(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.