Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8094 0.8993 0.8094 0.8340 544,971 +0.02(+3.04%)
Apr 29, 2020 0.7914 0.8094 0.7644 0.8094 428,003 +0.05(+6.98%)
Apr 28, 2020 0.7663 0.8000 0.7464 0.7566 146,753 -0.01(-1.75%)
Apr 27, 2020 0.7824 0.8094 0.7644 0.7701 175,553 -0.03(-3.42%)
Apr 24, 2020 0.9083 0.9083 0.7811 0.7973 385,085 +0.01(+1.91%)
Apr 23, 2020 0.7718 0.8363 0.7599 0.7824 504,728 +0.03(+3.88%)
Apr 22, 2020 0.7195 0.7643 0.7195 0.7531 239,314 +0.04(+5.79%)
Apr 21, 2020 0.6924 0.7194 0.6749 0.7120 188,736 -0.00(-0.16%)
Apr 20, 2020 0.7104 0.7464 0.6747 0.7131 398,939 -0.01(-1.01%)
Apr 17, 2020 0.7194 0.7499 0.7014 0.7204 370,073 +0.03(+3.84%)
Apr 16, 2020 0.7554 0.7876 0.6927 0.6938 309,325 -0.02(-2.34%)
Apr 15, 2020 0.7771 0.7771 0.6924 0.7104 533,411 -0.07(-8.58%)
Apr 14, 2020 0.8183 0.8723 0.7459 0.7771 543,353 -0.06(-7.09%)
Apr 13, 2020 0.8723 0.8723 0.8094 0.8363 176,078 +0.00(+0.00%)
Apr 09, 2020 0.8588 0.9083 0.8282 0.8363 416,554 -0.01(-1.75%)
Apr 08, 2020 0.8094 0.8633 0.8094 0.8513 207,351 +0.03(+4.27%)
Apr 07, 2020 0.9442 0.9442 0.8094 0.8164 448,678 -0.08(-8.81%)
Apr 06, 2020 0.8723 0.9173 0.8540 0.8952 168,382 +0.02(+2.60%)
Apr 03, 2020 0.8993 0.9263 0.8273 0.8726 252,201 +0.04(+4.21%)
Apr 02, 2020 0.8363 0.9353 0.8363 0.8373 363,445 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.