Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.072 4.171 3.961 4.160 143,784,736 +0.16(+4.06%)
Apr 27, 2012 3.943 4.007 3.785 3.998 222,671,152 +0.04(+0.91%)
Apr 26, 2012 4.061 4.189 3.941 3.961 220,197,392 -0.13(-3.14%)
Apr 25, 2012 4.049 4.108 3.950 4.090 103,240,552 +0.08(+2.03%)
Apr 24, 2012 4.065 4.083 3.977 4.009 83,044,968 -0.05(-1.28%)
Apr 23, 2012 3.846 4.117 3.842 4.061 140,779,344 +0.13(+3.21%)
Apr 20, 2012 4.045 4.126 3.930 3.934 125,195,160 -0.13(-3.11%)
Apr 19, 2012 4.052 4.133 4.018 4.061 120,276,704 -0.01(-0.33%)
Apr 18, 2012 4.223 4.239 3.873 4.074 414,560,704 -0.24(-5.54%)
Apr 17, 2012 4.372 4.426 4.286 4.313 82,987,320 -0.02(-0.36%)
Apr 16, 2012 4.503 4.510 4.298 4.329 103,408,992 -0.17(-3.81%)
Apr 13, 2012 4.636 4.645 4.455 4.501 102,611,880 -0.16(-3.44%)
Apr 12, 2012 4.537 4.699 4.525 4.661 71,789,912 +0.15(+3.34%)
Apr 11, 2012 4.676 4.708 4.499 4.510 106,445,376 -0.14(-2.95%)
Apr 10, 2012 4.870 4.928 4.627 4.647 125,665,792 -0.18(-3.63%)
Apr 09, 2012 4.903 4.914 4.789 4.822 54,260,404 -0.15(-3.07%)
Apr 05, 2012 4.973 5.047 4.941 4.975 44,019,228 -0.02(-0.36%)
Apr 04, 2012 5.031 5.069 4.959 4.993 45,039,988 -0.11(-2.16%)
Apr 03, 2012 5.218 5.231 5.054 5.103 86,237,864 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.