Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.810 3.940 3.690 3.880 20,546 +0.09(+2.37%)
Apr 28, 2022 3.540 3.850 3.490 3.790 25,116 +0.23(+6.46%)
Apr 27, 2022 3.580 3.610 3.360 3.560 47,972 -0.02(-0.56%)
Apr 26, 2022 3.700 3.730 3.530 3.580 52,129 -0.16(-4.28%)
Apr 25, 2022 3.800 3.860 3.540 3.740 41,222 -0.15(-3.86%)
Apr 22, 2022 3.880 3.940 3.735 3.890 77,254 +0.01(+0.26%)
Apr 21, 2022 4.230 4.240 3.760 3.880 82,032 -0.18(-4.43%)
Apr 20, 2022 3.670 4.330 3.670 4.060 152,258 +0.58(+16.67%)
Apr 19, 2022 3.840 4.000 3.480 3.480 34,877 -0.33(-8.66%)
Apr 18, 2022 3.850 3.900 3.740 3.810 30,841 -0.08(-2.06%)
Apr 14, 2022 3.960 4.030 3.880 3.890 41,769 -0.09(-2.26%)
Apr 13, 2022 3.840 4.160 3.840 3.980 32,836 +0.12(+3.11%)
Apr 12, 2022 4.140 4.190 3.834 3.860 52,227 -0.29(-6.99%)
Apr 11, 2022 4.310 4.310 4.130 4.150 11,777 -0.14(-3.26%)
Apr 08, 2022 4.300 4.320 4.140 4.290 29,406 +0.00(+0.00%)
Apr 07, 2022 4.420 4.429 4.170 4.290 23,103 -0.01(-0.23%)
Apr 06, 2022 4.350 4.400 4.120 4.300 66,939 -0.10(-2.27%)
Apr 05, 2022 4.300 4.500 4.240 4.400 686,085 +0.20(+4.76%)
Apr 04, 2022 4.280 4.370 4.100 4.200 44,198 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.