Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.11 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.940 6.105 5.926 5.973 83,781 +0.07(+1.12%)
Apr 29, 2003 6.172 6.172 5.906 5.906 181,274 -0.23(-3.78%)
Apr 28, 2003 5.973 6.212 5.973 6.139 292,028 +0.27(+4.52%)
Apr 25, 2003 5.979 6.006 5.873 5.873 210,959 -0.11(-1.78%)
Apr 24, 2003 6.139 6.139 5.953 5.979 194,836 -0.13(-2.07%)
Apr 23, 2003 6.006 6.145 5.807 6.105 532,220 -0.02(-0.33%)
Apr 22, 2003 6.139 6.205 6.046 6.125 282,685 +0.03(+0.44%)
Apr 21, 2003 6.470 6.470 6.039 6.099 333,767 -0.26(-4.07%)
Apr 17, 2003 6.636 6.670 6.305 6.358 261,891 -0.27(-4.01%)
Apr 16, 2003 6.703 6.723 6.590 6.623 98,548 -0.04(-0.60%)
Apr 15, 2003 6.756 6.756 6.636 6.663 150,986 -0.13(-1.86%)
Apr 14, 2003 6.636 6.849 6.636 6.789 285,096 +0.05(+0.79%)
Apr 11, 2003 6.769 6.829 6.689 6.736 85,589 -0.07(-0.98%)
Apr 10, 2003 6.835 6.928 6.762 6.802 95,835 -0.03(-0.49%)
Apr 09, 2003 6.689 6.948 6.689 6.835 190,315 +0.06(+0.88%)
Apr 08, 2003 6.875 6.948 6.769 6.776 72,781 -0.11(-1.64%)
Apr 07, 2003 6.703 6.955 6.703 6.889 194,986 +0.36(+5.49%)
Apr 04, 2003 6.650 6.762 6.530 6.530 254,959 -0.05(-0.81%)
Apr 03, 2003 6.948 6.948 6.543 6.583 1,169,920 -0.37(-5.34%)
Apr 02, 2003 6.869 6.968 6.849 6.955 626,850 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.