Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7672 0.7672 0.6904 0.7288 110,798 -0.04(-5.00%)
Apr 29, 2002 0.8247 0.8247 0.7672 0.7672 26,070 -0.01(-0.99%)
Apr 26, 2002 0.7672 0.8630 0.7672 0.7748 73,779 +0.00(+0.00%)
Apr 25, 2002 0.7863 0.8515 0.7672 0.7748 45,101 -0.03(-3.81%)
Apr 24, 2002 0.8439 0.8592 0.8055 0.8055 31,023 +0.00(+0.00%)
Apr 23, 2002 0.7672 0.8439 0.7672 0.8055 93,071 -0.02(-2.33%)
Apr 22, 2002 0.8630 0.8630 0.7672 0.8247 70,911 -0.04(-4.44%)
Apr 19, 2002 0.8477 0.8784 0.8055 0.8630 84,728 +0.00(+0.00%)
Apr 18, 2002 0.8822 0.9014 0.8439 0.8630 17,727 +0.00(+0.00%)
Apr 17, 2002 0.8630 0.8669 0.8630 0.8630 12,513 +0.00(+0.00%)
Apr 16, 2002 0.8822 0.8822 0.8439 0.8630 48,751 +0.00(+0.00%)
Apr 15, 2002 0.9283 0.9283 0.8630 0.8630 45,883 -0.06(-6.25%)
Apr 12, 2002 0.8784 0.9398 0.8630 0.9206 36,759 +0.05(+5.73%)
Apr 11, 2002 0.9206 0.9206 0.8439 0.8707 31,545 -0.09(-9.20%)
Apr 10, 2002 0.9973 0.9973 0.9206 0.9589 46,665 -0.04(-3.85%)
Apr 09, 2002 1.016 1.055 0.9973 0.9973 40,669 -0.02(-1.89%)
Apr 08, 2002 0.9973 1.032 0.9973 1.016 21,377 +0.02(+1.92%)
Apr 05, 2002 1.055 1.055 0.9589 0.9973 62,568 -0.08(-7.14%)
Apr 04, 2002 1.020 1.074 1.016 1.074 17,988 +0.02(+1.45%)
Apr 03, 2002 1.059 1.105 1.055 1.059 24,245 +0.00(+0.36%)
Apr 02, 2002 1.112 1.112 1.055 1.055 39,366 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.