Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.390 9.430 9.300 9.430 10,500 +0.08(+0.86%)
Apr 29, 2008 9.200 9.390 9.190 9.350 16,734 +0.11(+1.19%)
Apr 28, 2008 9.010 9.240 8.990 9.240 20,421 +0.29(+3.24%)
Apr 25, 2008 9.210 9.210 8.940 8.950 16,700 -0.25(-2.72%)
Apr 24, 2008 9.020 9.210 8.970 9.200 18,400 +0.18(+2.00%)
Apr 23, 2008 9.130 9.150 8.870 9.020 21,000 -0.11(-1.20%)
Apr 22, 2008 9.490 9.490 9.080 9.130 15,300 -0.32(-3.39%)
Apr 21, 2008 9.220 9.580 9.220 9.450 18,684 +0.08(+0.85%)
Apr 18, 2008 9.370 9.420 9.290 9.370 11,000 +0.03(+0.32%)
Apr 17, 2008 9.310 9.420 9.020 9.340 19,600 +0.01(+0.11%)
Apr 16, 2008 9.200 9.430 9.200 9.330 18,100 +0.14(+1.52%)
Apr 15, 2008 8.910 9.280 8.750 9.190 15,100 +0.27(+3.03%)
Apr 14, 2008 8.950 9.080 8.710 8.920 14,500 -0.01(-0.11%)
Apr 11, 2008 9.330 9.330 8.930 8.930 12,900 -0.43(-4.59%)
Apr 10, 2008 9.420 9.420 8.950 9.360 18,700 -0.06(-0.64%)
Apr 09, 2008 9.640 9.650 9.210 9.420 8,200 -0.26(-2.69%)
Apr 08, 2008 9.330 9.680 9.300 9.680 24,800 +0.19(+2.00%)
Apr 07, 2008 9.160 9.490 9.050 9.490 27,300 +0.39(+4.29%)
Apr 04, 2008 9.300 9.300 9.050 9.100 14,400 -0.24(-2.57%)
Apr 03, 2008 9.400 9.400 8.970 9.340 13,400 -0.10(-1.06%)
Apr 02, 2008 9.450 9.450 9.250 9.440 37,200 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.