Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.940 4.120 3.730 4.120 25,859 +0.17(+4.30%)
Apr 29, 2009 3.880 3.950 3.700 3.950 13,938 +0.10(+2.60%)
Apr 28, 2009 3.740 3.910 3.700 3.850 22,479 +0.05(+1.32%)
Apr 27, 2009 3.840 3.910 3.730 3.800 13,302 -0.10(-2.56%)
Apr 24, 2009 3.360 3.900 3.200 3.900 269,105 +0.56(+16.77%)
Apr 23, 2009 3.590 3.600 3.340 3.340 22,823 -0.26(-7.22%)
Apr 22, 2009 3.180 3.600 3.170 3.600 36,293 +0.45(+14.29%)
Apr 21, 2009 3.290 3.300 3.140 3.150 33,651 -0.13(-3.96%)
Apr 20, 2009 3.410 3.550 3.260 3.280 46,339 -0.17(-4.93%)
Apr 17, 2009 3.450 3.450 3.320 3.450 21,861 +0.00(+0.00%)
Apr 16, 2009 3.490 3.520 3.260 3.450 21,093 -0.05(-1.43%)
Apr 15, 2009 3.720 3.720 3.460 3.500 10,742 -0.25(-6.67%)
Apr 14, 2009 3.490 3.750 3.220 3.750 27,333 +0.31(+9.01%)
Apr 13, 2009 4.100 4.100 3.350 3.440 40,654 -0.66(-16.10%)
Apr 09, 2009 3.370 4.100 3.320 4.100 43,043 +0.78(+23.49%)
Apr 08, 2009 3.940 4.000 3.320 3.320 17,237 -0.76(-18.63%)
Apr 07, 2009 3.740 4.080 3.570 4.080 15,509 +0.34(+9.09%)
Apr 06, 2009 3.760 3.840 3.670 3.740 7,629 -0.03(-0.80%)
Apr 03, 2009 3.670 3.770 3.390 3.770 14,171 +0.08(+2.17%)
Apr 02, 2009 3.610 3.690 3.480 3.690 18,032 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.