Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.040 9.310 9.030 9.080 4,775 +0.02(+0.22%)
Apr 27, 2017 9.090 9.150 9.030 9.060 8,630 -0.03(-0.33%)
Apr 26, 2017 9.500 9.530 9.090 9.090 20,218 -0.36(-3.81%)
Apr 25, 2017 9.410 9.500 9.300 9.450 27,814 +0.07(+0.75%)
Apr 24, 2017 9.340 9.410 9.320 9.380 18,331 +0.04(+0.43%)
Apr 21, 2017 9.100 9.485 9.050 9.340 67,908 +0.18(+1.97%)
Apr 20, 2017 8.950 9.190 8.950 9.160 40,565 +0.27(+3.04%)
Apr 19, 2017 8.800 8.960 8.670 8.890 24,865 +0.12(+1.37%)
Apr 18, 2017 8.760 8.810 8.730 8.770 8,974 +0.02(+0.23%)
Apr 17, 2017 8.770 8.910 8.700 8.750 25,077 +0.02(+0.23%)
Apr 13, 2017 8.600 8.840 8.600 8.730 9,357 +0.07(+0.81%)
Apr 12, 2017 8.550 8.780 8.550 8.660 23,908 +0.13(+1.52%)
Apr 11, 2017 8.510 8.740 8.500 8.530 61,352 +0.02(+0.24%)
Apr 10, 2017 8.500 8.610 8.490 8.510 50,866 +0.01(+0.12%)
Apr 07, 2017 8.550 8.620 8.490 8.500 65,679 -0.03(-0.35%)
Apr 06, 2017 8.600 8.600 8.510 8.530 37,305 -0.02(-0.23%)
Apr 05, 2017 8.800 8.950 8.550 8.550 30,363 -0.18(-2.06%)
Apr 04, 2017 8.850 8.850 8.500 8.730 65,979 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.