Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.850 8.230 7.850 8.130 115,200 +0.21(+2.65%)
Apr 29, 2021 7.850 7.920 7.800 7.920 66,827 +0.04(+0.51%)
Apr 28, 2021 7.990 7.990 7.840 7.880 35,096 -0.07(-0.88%)
Apr 27, 2021 7.960 7.990 7.810 7.950 46,931 -0.13(-1.61%)
Apr 26, 2021 8.280 8.320 8.040 8.080 15,995 -0.18(-2.18%)
Apr 23, 2021 8.240 8.340 8.120 8.260 33,000 +0.11(+1.35%)
Apr 22, 2021 8.040 8.250 8.040 8.150 44,299 -0.13(-1.57%)
Apr 21, 2021 8.170 8.390 8.120 8.280 47,161 +0.18(+2.22%)
Apr 20, 2021 8.160 8.220 7.900 8.100 47,453 -0.10(-1.22%)
Apr 19, 2021 8.500 8.520 8.080 8.200 46,109 -0.32(-3.76%)
Apr 16, 2021 8.510 8.640 8.350 8.520 45,200 +0.06(+0.71%)
Apr 15, 2021 8.140 8.520 8.080 8.460 51,194 +0.32(+3.93%)
Apr 14, 2021 8.050 8.300 8.050 8.140 30,207 +0.14(+1.75%)
Apr 13, 2021 7.900 8.180 7.800 8.000 36,721 +0.06(+0.76%)
Apr 12, 2021 7.800 8.000 7.775 7.940 28,578 -0.02(-0.25%)
Apr 09, 2021 8.090 8.090 7.820 7.960 26,500 -0.04(-0.50%)
Apr 08, 2021 7.810 8.050 7.750 8.000 52,290 +0.15(+1.91%)
Apr 07, 2021 7.930 8.080 7.730 7.850 68,456 -0.08(-1.01%)
Apr 06, 2021 8.140 8.260 7.810 7.930 94,597 -0.23(-2.82%)
Apr 05, 2021 7.900 8.250 7.840 8.160 54,815 +0.32(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.