Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

167.91 -1.12 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.626 6.805 6.577 6.748 283,098 +0.14(+2.14%)
Apr 29, 2003 6.493 6.626 6.493 6.607 178,020 +0.07(+1.11%)
Apr 28, 2003 6.313 6.567 6.313 6.534 291,260 +0.18(+2.84%)
Apr 25, 2003 6.352 6.401 6.332 6.354 207,605 -0.05(-0.74%)
Apr 24, 2003 6.528 6.562 6.387 6.401 218,062 -0.17(-2.62%)
Apr 23, 2003 6.477 6.632 6.440 6.573 266,775 +0.12(+1.79%)
Apr 22, 2003 6.422 6.548 6.422 6.458 259,124 +0.04(+0.58%)
Apr 21, 2003 6.185 6.420 6.185 6.420 257,849 +0.28(+4.63%)
Apr 17, 2003 6.195 6.271 6.097 6.136 329,516 -0.04(-0.57%)
Apr 16, 2003 6.264 6.293 6.136 6.171 96,916 -0.13(-1.99%)
Apr 15, 2003 6.175 6.297 6.171 6.297 152,516 +0.12(+1.94%)
Apr 14, 2003 6.077 6.185 6.062 6.177 200,974 +0.12(+1.97%)
Apr 11, 2003 6.089 6.146 6.009 6.058 103,292 -0.03(-0.45%)
Apr 10, 2003 6.221 6.221 6.058 6.085 197,148 -0.13(-2.08%)
Apr 09, 2003 6.303 6.313 6.177 6.215 96,151 -0.05(-0.84%)
Apr 08, 2003 6.340 6.352 6.252 6.268 118,340 -0.10(-1.60%)
Apr 07, 2003 6.273 6.464 6.273 6.369 151,241 +0.13(+2.01%)
Apr 04, 2003 6.362 6.415 6.215 6.244 141,549 -0.14(-2.18%)
Apr 03, 2003 6.397 6.469 6.368 6.383 148,690 -0.01(-0.21%)
Apr 02, 2003 6.195 6.405 6.195 6.397 243,821 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.