Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (NY: BRBS )

3.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.03 10.03 9.500 9.670 21,740 -0.27(-2.72%)
Apr 27, 2023 9.720 9.940 9.350 9.940 79,901 +0.36(+3.76%)
Apr 26, 2023 9.800 9.860 9.200 9.580 85,380 -0.07(-0.73%)
Apr 25, 2023 10.00 10.09 9.540 9.650 27,057 -0.41(-4.08%)
Apr 24, 2023 10.03 10.08 9.980 10.06 16,572 +0.03(+0.30%)
Apr 21, 2023 10.00 10.08 9.948 10.03 22,583 -0.03(-0.30%)
Apr 20, 2023 10.02 10.07 9.940 10.06 9,313 +0.05(+0.50%)
Apr 19, 2023 9.950 10.08 9.950 10.01 17,074 +0.00(+0.00%)
Apr 18, 2023 10.00 10.04 9.808 10.01 35,243 +0.00(+0.00%)
Apr 17, 2023 9.940 10.10 9.860 10.01 27,346 +0.01(+0.10%)
Apr 14, 2023 10.14 10.24 9.850 10.00 38,240 -0.12(-1.19%)
Apr 13, 2023 10.26 10.26 10.03 10.12 13,166 -0.04(-0.39%)
Apr 12, 2023 10.39 10.39 10.10 10.16 28,615 -0.11(-1.07%)
Apr 11, 2023 10.21 10.65 10.09 10.27 23,255 +0.15(+1.48%)
Apr 10, 2023 10.02 10.20 9.950 10.12 28,959 +0.08(+0.80%)
Apr 06, 2023 10.09 10.20 10.00 10.04 20,646 +0.00(+0.00%)
Apr 05, 2023 10.00 10.10 9.865 10.04 30,664 -0.04(-0.40%)
Apr 04, 2023 10.00 10.15 9.900 10.08 32,629 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.