Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.467	5.593	5.467	5.541	16,899,600	+0.10(+1.77%)
Apr 29, 2009	5.408	5.704	5.334	5.445	19,610,976	+0.04(+0.68%)
Apr 28, 2009	5.452	5.608	5.348	5.408	14,699,564	-0.18(-3.18%)
Apr 27, 2009	5.734	5.741	5.415	5.586	18,860,572	-0.44(-7.26%)
Apr 24, 2009	5.823	6.126	5.778	6.023	16,578,940	+0.27(+4.77%)
Apr 23, 2009	5.830	5.926	5.608	5.749	14,117,323	-0.01(-0.13%)
Apr 22, 2009	5.674	5.971	5.667	5.756	14,689,599	-0.01(-0.13%)
Apr 21, 2009	5.563	5.889	5.400	5.763	12,397,725	+0.16(+2.91%)
Apr 20, 2009	6.156	6.178	5.563	5.600	15,287,750	-0.69(-10.95%)
Apr 17, 2009	6.060	6.393	5.949	6.289	13,617,043	+0.20(+3.28%)
Apr 16, 2009	5.926	6.193	5.778	6.089	14,894,201	+0.24(+4.05%)
Apr 15, 2009	5.726	5.926	5.637	5.852	10,038,249	+0.10(+1.67%)
Apr 14, 2009	5.934	6.282	5.741	5.756	11,594,287	-0.27(-4.43%)
Apr 13, 2009	5.637	6.089	5.637	6.023	8,889,146	-0.01(-0.12%)
Apr 09, 2009	5.667	6.141	5.593	6.030	12,477,000	+0.52(+9.41%)
Apr 08, 2009	5.489	5.571	5.371	5.511	9,218,604	+0.06(+1.09%)
Apr 07, 2009	5.415	5.526	5.237	5.452	9,485,525	-0.04(-0.67%)
Apr 06, 2009	5.519	5.519	5.223	5.489	9,493,109	-0.04(-0.80%)
Apr 03, 2009	5.482	5.593	5.356	5.534	12,004,181	+0.01(+0.13%)
Apr 02, 2009	5.171	5.889	5.171	5.526	29,698,526	+0.61(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices