Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 279.98 284.00 279.20 283.21 967,567 +2.87(+1.02%)
Apr 27, 2023 277.23 281.17 275.98 280.34 1,015,995 +5.48(+2.00%)
Apr 26, 2023 277.42 278.79 272.80 274.86 897,646 -4.10(-1.47%)
Apr 25, 2023 281.12 281.31 278.14 278.95 572,484 -3.23(-1.15%)
Apr 24, 2023 280.26 282.23 279.60 282.19 651,517 +2.63(+0.94%)
Apr 21, 2023 280.66 282.39 278.70 279.56 1,066,981 -1.82(-0.65%)
Apr 20, 2023 278.43 282.31 277.39 281.38 718,989 +1.89(+0.67%)
Apr 19, 2023 276.17 279.56 275.28 279.49 541,647 +2.62(+0.95%)
Apr 18, 2023 276.47 277.10 275.62 276.88 621,933 +1.52(+0.55%)
Apr 17, 2023 276.15 276.99 273.20 275.36 520,358 -0.01(-0.00%)
Apr 14, 2023 276.14 278.37 274.15 275.37 504,679 -1.86(-0.67%)
Apr 13, 2023 276.56 279.14 274.29 277.22 574,288 +0.93(+0.34%)
Apr 12, 2023 276.24 278.04 275.38 276.29 482,704 +1.77(+0.65%)
Apr 11, 2023 273.53 276.63 272.51 274.52 621,975 +1.83(+0.67%)
Apr 10, 2023 270.33 272.70 268.89 272.69 798,624 +1.38(+0.51%)
Apr 06, 2023 271.64 272.90 269.99 271.31 903,405 -1.81(-0.66%)
Apr 05, 2023 272.98 276.02 271.17 273.12 980,929 -1.32(-0.48%)
Apr 04, 2023 277.09 277.96 273.23 274.44 1,306,174 -3.65(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.