Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.350 5.400 5.300 5.400 7,000 +0.01(+0.19%)
Apr 28, 2005 5.400 5.400 5.390 5.390 600 -0.05(-0.92%)
Apr 27, 2005 5.350 5.440 5.250 5.440 5,600 +0.05(+0.93%)
Apr 26, 2005 5.500 5.500 5.250 5.390 12,300 -0.16(-2.88%)
Apr 25, 2005 5.460 5.550 5.450 5.550 7,600 +0.05(+0.91%)
Apr 22, 2005 5.550 5.560 5.500 5.500 7,000 +0.04(+0.73%)
Apr 21, 2005 5.490 5.500 5.450 5.460 4,200 -0.05(-0.91%)
Apr 20, 2005 5.590 5.590 5.510 5.510 1,400 -0.09(-1.61%)
Apr 19, 2005 5.600 5.640 5.600 5.600 700 -0.04(-0.71%)
Apr 18, 2005 5.550 5.640 5.550 5.640 5,000 +0.09(+1.62%)
Apr 15, 2005 5.500 5.550 5.500 5.550 1,000 -0.05(-0.89%)
Apr 14, 2005 5.600 5.600 5.600 5.600 300 +0.00(+0.00%)
Apr 13, 2005 5.450 5.630 5.450 5.600 9,700 +0.10(+1.82%)
Apr 12, 2005 5.350 5.500 5.350 5.500 2,600 +0.15(+2.80%)
Apr 11, 2005 5.500 5.500 5.350 5.350 11,900 -0.15(-2.73%)
Apr 08, 2005 5.500 5.530 5.428 5.500 7,300 +0.05(+0.92%)
Apr 07, 2005 5.500 5.500 5.420 5.450 2,300 -0.05(-0.91%)
Apr 06, 2005 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Apr 05, 2005 5.270 5.500 5.260 5.500 15,400 +0.27(+5.16%)
Apr 04, 2005 5.260 5.290 5.100 5.230 11,000 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.